Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 34.23 34.53 34.23 34.23 152.18 Thousand
17 Dec, 2004 34.53 34.53 34.53 34.53 70.78 Thousand
16 Dec, 2004 34.84 35.45 34.53 34.53 316.74 Thousand
15 Dec, 2004 34.23 34.84 34.23 34.84 500.77 Thousand
14 Dec, 2004 34.23 34.23 33.92 33.92 24.77 Thousand
13 Dec, 2004 34.23 34.23 33.92 33.92 31.85 Thousand
10 Dec, 2004 34.23 34.23 33.92 33.92 74.32 Thousand
09 Dec, 2004 33.92 33.92 33.92 33.92 5309.00
08 Dec, 2004 33.61 33.92 33.61 33.92 3539.00
07 Dec, 2004 33.61 33.92 33.61 33.92 10.61 Thousand