Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 37.89 37.89 37.28 37.28 245.96 Thousand
31 Dec, 2004 37.89 37.89 37.28 37.89 376.91 Thousand
30 Dec, 2004 37.28 37.89 36.67 37.89 603.41 Thousand
29 Dec, 2004 37.59 38.2 37.28 37.28 598.1 Thousand
28 Dec, 2004 37.59 37.59 36.98 37.59 116.78 Thousand
27 Dec, 2004 38.2 38.2 36.67 37.59 658.26 Thousand
24 Dec, 2004 36.37 38.5 36.37 38.2 1.37 Million
23 Dec, 2004 36.67 37.28 35.75 36.06 792.74 Thousand
22 Dec, 2004 34.53 36.37 34.53 36.37 578.63 Thousand
21 Dec, 2004 34.23 34.53 33.92 34.23 196.41 Thousand