Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 33.61 33.61 33.61 33.61 38.93 Thousand
03 Dec, 2004 33.61 33.61 33.61 33.61 5309.00
02 Dec, 2004 33.61 33.61 33.61 33.61 15.92 Thousand
01 Dec, 2004 33.31 33.61 33.31 33.61 23 Thousand
30 Nov, 2004 33.61 33.92 33.61 33.61 38.93 Thousand
29 Nov, 2004 33.61 33.92 33.61 33.61 44.23 Thousand
26 Nov, 2004 33.61 33.92 33.61 33.61 267.19 Thousand
25 Nov, 2004 33.61 33.61 33.61 33.61 10.61 Thousand
24 Nov, 2004 33.61 33.61 33.61 33.61 33.62 Thousand
23 Nov, 2004 33.61 33.61 33.61 33.61 3539.00