Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 37.59 38.2 37.59 37.89 166.33 Thousand
28 Jan, 2005 36.37 37.89 36.37 37.89 113.25 Thousand
27 Jan, 2005 36.98 36.98 36.67 36.67 24.77 Thousand
26 Jan, 2005 36.67 36.98 36.37 36.98 69.01 Thousand
25 Jan, 2005 36.37 36.67 36.37 36.37 61.93 Thousand
24 Jan, 2005 36.67 36.67 36.37 36.37 115.01 Thousand
21 Jan, 2005 36.67 36.67 36.67 36.67 7078.00
20 Jan, 2005 36.67 37.28 36.67 36.98 61.93 Thousand
19 Jan, 2005 37.59 37.59 36.98 37.28 77.85 Thousand
18 Jan, 2005 37.59 37.59 36.98 37.59 88.47 Thousand