Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 43.39 43.39 42.35 42.48 31.85 Thousand
08 Mar, 2005 42.17 42.78 41.99 42.78 192.87 Thousand
07 Mar, 2005 43.09 43.39 42.29 42.54 130.94 Thousand
04 Mar, 2005 42.17 42.66 41.44 42.66 242.42 Thousand
03 Mar, 2005 41.44 42.17 41.44 42.17 226.5 Thousand
02 Mar, 2005 43.09 43.09 41.32 41.44 161.02 Thousand
01 Mar, 2005 40.95 43.39 40.95 42.48 253.04 Thousand
25 Feb, 2005 42.17 42.78 42.17 42.78 74.32 Thousand
24 Feb, 2005 44.31 44.31 42.17 42.17 161.02 Thousand
23 Feb, 2005 43.7 43.7 43.09 43.09 125.63 Thousand