Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 41.5 41.56 41.32 41.56 61.93 Thousand
22 Mar, 2005 41.5 41.56 41.38 41.56 24.77 Thousand
21 Mar, 2005 41.56 42.11 40.77 41.56 83.16 Thousand
18 Mar, 2005 41.56 41.56 41.01 41.56 35.39 Thousand
17 Mar, 2005 41.32 41.68 40.77 41.25 54.85 Thousand
16 Mar, 2005 42.11 42.11 40.64 41.44 230.03 Thousand
15 Mar, 2005 42.66 42.72 40.95 42.72 122.09 Thousand
14 Mar, 2005 43.09 43.27 42.6 42.6 79.62 Thousand
11 Mar, 2005 42.48 43.39 42.48 43.39 228.26 Thousand
10 Mar, 2005 42.29 42.78 41.93 42.78 79.62 Thousand