Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 44.0 44.31 43.7 44.0 180.49 Thousand
21 Feb, 2005 44.62 44.92 44.0 44.0 368.06 Thousand
18 Feb, 2005 43.09 45.23 42.78 44.62 417.6 Thousand
17 Feb, 2005 44.0 44.0 42.17 43.09 431.76 Thousand
16 Feb, 2005 41.56 44.31 41.25 44.0 1.07 Million
15 Feb, 2005 40.64 41.56 40.64 41.56 178.72 Thousand
14 Feb, 2005 41.25 41.56 40.34 40.64 129.17 Thousand
03 Feb, 2005 39.73 40.64 39.73 40.34 215.88 Thousand
02 Feb, 2005 40.03 40.64 39.73 39.73 299.05 Thousand
01 Feb, 2005 38.2 40.34 38.2 40.34 907.76 Thousand