Fine Blanking & Tool Co Ltd (4535)

TWD 29.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 33.31 33.61 33.31 33.31 106.17 Thousand
11 Nov, 2004 33.61 33.61 33.31 33.31 77.85 Thousand
10 Nov, 2004 33.92 33.92 33.31 33.61 166.33 Thousand
09 Nov, 2004 34.23 34.23 33.61 33.61 221.19 Thousand
08 Nov, 2004 34.23 34.23 34.23 34.23 21.23 Thousand
05 Nov, 2004 34.23 34.23 33.92 33.92 24.77 Thousand
04 Nov, 2004 34.23 34.23 34.23 34.23 44.23 Thousand
03 Nov, 2004 34.53 34.53 34.23 34.23 97.32 Thousand
02 Nov, 2004 34.23 34.53 33.92 34.53 47.77 Thousand
01 Nov, 2004 34.23 34.23 33.92 33.92 44.23 Thousand