Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 42.54 42.78 42.17 42.48 76.09 Thousand
06 Apr, 2005 41.87 42.78 41.74 41.8 38.93 Thousand
04 Apr, 2005 42.78 42.78 42.05 42.05 60.16 Thousand
01 Apr, 2005 42.66 42.66 42.05 42.05 8848.00
31 Mar, 2005 42.78 43.09 42.17 42.72 38.93 Thousand
30 Mar, 2005 42.78 42.78 42.17 42.78 130.94 Thousand
29 Mar, 2005 41.56 42.78 41.56 42.78 231.8 Thousand
28 Mar, 2005 42.17 42.17 41.25 41.38 86.7 Thousand
25 Mar, 2005 41.5 42.17 41.44 42.17 74.32 Thousand
24 Mar, 2005 41.25 41.56 40.95 40.95 86.7 Thousand