Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 42.11 42.17 40.95 41.32 373.37 Thousand
20 Apr, 2005 40.03 42.54 39.73 42.54 180.49 Thousand
19 Apr, 2005 40.28 40.34 39.79 39.79 77.85 Thousand
18 Apr, 2005 40.4 40.4 40.15 40.15 33.62 Thousand
15 Apr, 2005 40.64 41.01 40.34 41.01 100.86 Thousand
14 Apr, 2005 40.95 41.07 40.83 41.07 107.94 Thousand
13 Apr, 2005 40.95 40.95 40.7 40.95 90.24 Thousand
12 Apr, 2005 41.19 41.56 40.95 40.95 238.88 Thousand
11 Apr, 2005 42.17 42.17 41.56 41.87 132.71 Thousand
08 Apr, 2005 42.48 42.78 42.48 42.6 17.69 Thousand