Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 31.54 31.54 29.83 30.56 446.8 Thousand
24 May, 2004 31.29 31.78 31.29 31.54 132.71 Thousand
21 May, 2004 32.03 32.51 31.78 32.03 64.14 Thousand
20 May, 2004 32.51 32.76 31.05 31.29 61.93 Thousand
19 May, 2004 32.27 33.25 31.78 32.51 57.51 Thousand
18 May, 2004 32.27 32.27 31.78 32.27 28.75 Thousand
17 May, 2004 31.78 32.27 31.05 32.27 99.53 Thousand
14 May, 2004 33.25 33.25 32.27 32.27 39.81 Thousand
13 May, 2004 32.51 32.76 32.27 32.76 44.23 Thousand
12 May, 2004 32.27 32.51 32.27 32.27 68.56 Thousand