Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 33.98 33.98 33.98 33.98 163.68 Thousand
19 Mar, 2004 36.18 36.43 35.94 36.43 77.41 Thousand
18 Mar, 2004 36.43 36.43 36.43 36.43 39.81 Thousand
17 Mar, 2004 36.18 36.43 36.18 36.43 75.2 Thousand
16 Mar, 2004 36.18 36.18 35.94 36.18 37.6 Thousand
15 Mar, 2004 36.43 36.67 35.94 36.67 81.84 Thousand
12 Mar, 2004 36.18 36.92 36.18 36.43 57.51 Thousand
11 Mar, 2004 36.18 36.67 36.18 36.67 48.66 Thousand
10 Mar, 2004 36.43 36.43 36.18 36.43 30.96 Thousand
09 Mar, 2004 36.92 36.92 36.43 36.43 108.38 Thousand