Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 37.65 37.65 37.4 37.4 163.68 Thousand
20 Feb, 2004 37.65 37.65 37.4 37.65 192.43 Thousand
19 Feb, 2004 37.65 37.65 36.67 37.4 342.84 Thousand
18 Feb, 2004 36.67 37.4 36.18 37.4 367.17 Thousand
17 Feb, 2004 36.92 37.16 36.67 36.67 70.78 Thousand
16 Feb, 2004 36.92 36.92 36.43 36.67 95.11 Thousand
13 Feb, 2004 37.4 37.4 37.16 37.16 19.9 Thousand
12 Feb, 2004 37.65 37.65 37.16 37.16 61.93 Thousand
11 Feb, 2004 38.38 38.38 37.65 37.65 117.23 Thousand
10 Feb, 2004 38.38 38.38 37.65 38.14 278.7 Thousand