TWD 29.7
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2003 | 36.18 | 36.43 | 35.69 | 35.94 | 90.68 Thousand |
29 Oct, 2003 | 36.67 | 36.92 | 36.18 | 36.18 | 48.66 Thousand |
28 Oct, 2003 | 37.16 | 37.16 | 36.67 | 36.92 | 119.44 Thousand |
27 Oct, 2003 | 36.18 | 37.16 | 36.18 | 36.92 | 130.5 Thousand |
24 Oct, 2003 | 35.69 | 36.43 | 35.2 | 35.94 | 101.74 Thousand |
23 Oct, 2003 | 36.43 | 36.43 | 36.18 | 36.18 | 30.96 Thousand |
22 Oct, 2003 | 36.18 | 36.43 | 36.18 | 36.43 | 46.45 Thousand |
21 Oct, 2003 | 36.43 | 36.43 | 35.94 | 36.18 | 64.14 Thousand |
20 Oct, 2003 | 36.67 | 36.92 | 35.94 | 36.67 | 103.96 Thousand |
17 Oct, 2003 | 36.43 | 37.4 | 36.43 | 36.92 | 174.74 Thousand |
4538
4541
4542
4530
4533
4534