Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 36.67 36.92 36.43 36.43 35.39 Thousand
15 Jan, 2004 36.67 37.16 36.67 36.67 30.96 Thousand
14 Jan, 2004 36.92 37.16 36.67 37.16 64.14 Thousand
13 Jan, 2004 37.4 37.4 36.67 37.16 86.26 Thousand
12 Jan, 2004 38.38 38.38 37.4 37.4 48.66 Thousand
09 Jan, 2004 37.4 37.89 37.16 37.89 84.05 Thousand
08 Jan, 2004 37.16 37.4 37.16 37.4 24.33 Thousand
07 Jan, 2004 37.16 37.16 36.92 37.16 61.93 Thousand
06 Jan, 2004 37.16 37.4 36.92 37.16 141.56 Thousand
05 Jan, 2004 37.16 37.16 36.67 37.16 86.26 Thousand