Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 33.77 34.0 33.23 33.23 261.89 Thousand
09 Nov, 2005 33.84 34.38 33.69 33.77 168.45 Thousand
08 Nov, 2005 34.53 34.61 33.77 33.84 189.69 Thousand
07 Nov, 2005 36.29 36.29 34.84 34.84 158.55 Thousand
04 Nov, 2005 36.67 37.05 36.14 36.67 83.52 Thousand
03 Nov, 2005 37.51 37.97 37.13 37.21 239.24 Thousand
02 Nov, 2005 37.51 37.51 37.43 37.51 147.22 Thousand
01 Nov, 2005 37.66 37.66 37.43 37.51 99.09 Thousand
31 Oct, 2005 37.66 37.66 37.43 37.51 63.7 Thousand
28 Oct, 2005 37.82 37.89 37.82 37.89 15.57 Thousand