Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 37.82 37.82 37.82 37.82 45.3 Thousand
26 Oct, 2005 38.2 38.2 37.82 37.82 53.79 Thousand
25 Oct, 2005 38.2 38.35 38.12 38.2 18.4 Thousand
24 Oct, 2005 38.2 38.5 38.2 38.2 35.39 Thousand
21 Oct, 2005 38.2 38.2 38.2 38.2 21.23 Thousand
20 Oct, 2005 38.05 38.2 38.05 38.2 25.48 Thousand
19 Oct, 2005 38.2 38.2 37.66 38.05 41.05 Thousand
18 Oct, 2005 38.43 38.5 38.2 38.2 29.72 Thousand
17 Oct, 2005 39.19 39.27 38.2 38.2 134.48 Thousand
14 Oct, 2005 39.04 39.96 38.81 39.04 134.48 Thousand