Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 36.44 36.44 36.44 36.44 7078.00
23 Nov, 2005 36.25 36.52 36.14 36.29 22.65 Thousand
22 Nov, 2005 35.98 36.29 35.98 36.02 15.57 Thousand
21 Nov, 2005 36.52 36.63 35.87 35.87 21.23 Thousand
18 Nov, 2005 35.52 35.75 35.45 35.75 60.87 Thousand
17 Nov, 2005 35.22 35.91 34.95 35.6 106.17 Thousand
16 Nov, 2005 35.07 35.22 35.07 35.22 18.4 Thousand
15 Nov, 2005 35.07 35.07 34.53 35.07 218 Thousand
14 Nov, 2005 34.76 35.75 34.76 35.07 215.17 Thousand
11 Nov, 2005 33.61 34.68 33.61 34.38 250.56 Thousand