Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 36.06 36.06 36.06 36.06 5663.00
07 Dec, 2005 35.98 36.67 35.91 36.67 15.57 Thousand
06 Dec, 2005 35.91 36.52 35.91 35.98 36.8 Thousand
05 Dec, 2005 35.91 35.91 35.6 35.91 52.37 Thousand
02 Dec, 2005 35.91 35.91 35.68 35.68 14.15 Thousand
01 Dec, 2005 35.91 36.67 35.91 35.91 63.7 Thousand
30 Nov, 2005 35.91 35.91 35.91 35.91 8494.00
29 Nov, 2005 35.91 35.98 35.22 35.68 60.87 Thousand
28 Nov, 2005 35.52 36.06 35.45 35.91 18.4 Thousand
25 Nov, 2005 36.44 36.44 36.06 36.06 32.55 Thousand