Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 37.82 38.58 37.47 38.2 315.68 Thousand
04 Jan, 2006 37.43 37.47 37.43 37.43 50.96 Thousand
03 Jan, 2006 37.74 37.74 37.36 37.74 66.53 Thousand
02 Jan, 2006 37.82 37.85 37.59 37.74 42.46 Thousand
30 Dec, 2005 37.51 37.74 37.43 37.74 66.53 Thousand
29 Dec, 2005 37.51 37.82 37.13 37.82 50.96 Thousand
28 Dec, 2005 38.12 38.12 37.43 37.51 31.14 Thousand
27 Dec, 2005 37.97 38.12 37.43 38.12 73.61 Thousand
26 Dec, 2005 37.82 38.2 37.82 37.89 109 Thousand
23 Dec, 2005 37.82 38.05 37.59 37.82 21.23 Thousand