Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 37.59 37.66 37.43 37.43 12.74 Thousand
10 Feb, 2006 37.82 37.82 37.82 37.82 15.57 Thousand
09 Feb, 2006 37.82 37.97 37.82 37.85 16.98 Thousand
08 Feb, 2006 38.05 38.05 37.97 37.97 4247.00
07 Feb, 2006 38.2 38.2 37.66 38.01 33.97 Thousand
06 Feb, 2006 37.66 38.58 37.47 38.58 43.88 Thousand
03 Feb, 2006 37.82 38.2 37.66 37.66 56.62 Thousand
25 Jan, 2006 37.43 37.43 37.21 37.36 8494.00
24 Jan, 2006 37.36 37.36 36.67 36.67 4247.00
20 Jan, 2006 36.75 36.75 36.52 36.52 35.39 Thousand