Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 37.05 37.09 37.05 37.09 14.15 Thousand
27 Feb, 2006 36.67 36.67 36.52 36.59 26.89 Thousand
24 Feb, 2006 36.56 36.98 36.56 36.56 4247.00
22 Feb, 2006 37.13 37.13 36.67 36.79 39.63 Thousand
21 Feb, 2006 37.13 37.59 37.05 37.59 12.74 Thousand
20 Feb, 2006 37.13 37.63 36.86 37.63 29.72 Thousand
17 Feb, 2006 37.43 37.55 37.43 37.43 24.06 Thousand
16 Feb, 2006 37.82 37.82 37.55 37.55 67.95 Thousand
15 Feb, 2006 37.82 37.82 37.47 37.82 24.06 Thousand
14 Feb, 2006 37.82 37.82 37.82 37.82 14.15 Thousand