Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 36.52 36.56 36.29 36.29 29.72 Thousand
28 Mar, 2006 36.52 36.59 36.52 36.52 21.23 Thousand
27 Mar, 2006 36.59 36.67 36.52 36.52 29.72 Thousand
24 Mar, 2006 36.67 36.98 36.67 36.67 18.4 Thousand
23 Mar, 2006 36.67 36.9 36.67 36.75 11.32 Thousand
22 Mar, 2006 37.05 37.13 36.9 36.9 15.57 Thousand
21 Mar, 2006 37.05 37.13 36.9 37.05 31.14 Thousand
20 Mar, 2006 36.67 37.4 36.67 37.05 21.23 Thousand
17 Mar, 2006 36.75 36.82 36.67 36.67 50.96 Thousand
16 Mar, 2006 37.13 37.13 36.71 36.71 22.65 Thousand