Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 37.13 37.13 36.67 36.75 62.28 Thousand
12 Apr, 2006 36.37 37.13 36.14 37.13 308.6 Thousand
11 Apr, 2006 37.43 37.43 36.25 36.37 58.04 Thousand
10 Apr, 2006 36.82 36.9 36.82 36.9 35.39 Thousand
07 Apr, 2006 36.86 36.86 36.79 36.86 84.93 Thousand
06 Apr, 2006 36.86 37.43 36.86 36.86 18.4 Thousand
04 Apr, 2006 36.67 37.43 36.67 37.05 155.71 Thousand
03 Apr, 2006 36.37 36.67 36.37 36.37 83.52 Thousand
31 Mar, 2006 36.29 36.67 36.14 36.29 161.38 Thousand
30 Mar, 2006 36.29 36.29 36.06 36.29 62.28 Thousand