Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 36.75 37.28 36.75 36.82 117.49 Thousand
11 May, 2006 37.43 37.51 36.75 37.05 104.75 Thousand
10 May, 2006 37.43 37.89 37.36 37.43 133.06 Thousand
09 May, 2006 38.58 38.58 37.82 37.89 93.43 Thousand
08 May, 2006 38.66 39.27 37.82 38.2 311.43 Thousand
05 May, 2006 39.34 39.42 38.58 38.58 222.25 Thousand
04 May, 2006 39.12 39.73 39.12 39.34 32.55 Thousand
03 May, 2006 39.27 39.96 38.66 39.12 94.84 Thousand
02 May, 2006 39.42 39.42 39.04 39.12 113.25 Thousand
28 Apr, 2006 39.73 40.03 39.12 39.42 80.69 Thousand