Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 32.85 33.23 32.77 33.23 45.3 Thousand
09 Jun, 2006 32.93 33.23 32.7 32.85 124.57 Thousand
08 Jun, 2006 33.23 33.39 33.23 33.23 90.6 Thousand
07 Jun, 2006 34.07 34.07 33.61 33.65 45.3 Thousand
06 Jun, 2006 34.0 34.46 34.0 34.07 59.45 Thousand
05 Jun, 2006 34.84 34.84 34.38 34.38 62.28 Thousand
02 Jun, 2006 34.53 35.14 34.38 35.14 45.3 Thousand
01 Jun, 2006 34.61 34.61 34.38 34.42 82.1 Thousand
30 May, 2006 34.91 34.91 34.38 34.61 56.62 Thousand
29 May, 2006 34.76 34.91 34.38 34.91 82.1 Thousand