Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 33.23 33.23 32.85 33.12 21.23 Thousand
23 Jun, 2006 32.85 32.85 32.24 32.77 43.88 Thousand
22 Jun, 2006 32.93 33.0 32.81 32.81 43.88 Thousand
21 Jun, 2006 33.0 33.0 32.81 32.81 15.57 Thousand
20 Jun, 2006 33.61 33.69 33.46 33.46 16.98 Thousand
19 Jun, 2006 34.38 34.38 34.26 34.26 11.32 Thousand
16 Jun, 2006 33.73 34.68 33.73 34.68 7078.00
15 Jun, 2006 33.61 34.23 33.61 33.73 38.22 Thousand
14 Jun, 2006 32.7 33.92 32.7 33.08 7078.00
13 Jun, 2006 33.04 33.04 32.85 32.85 42.46 Thousand