Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 33.39 33.61 33.31 33.61 29.72 Thousand
07 Jul, 2006 33.46 33.61 33.08 33.39 15.57 Thousand
06 Jul, 2006 33.92 33.92 33.92 33.92 1416.00
05 Jul, 2006 33.61 33.61 33.23 33.23 32.55 Thousand
04 Jul, 2006 33.81 34.0 33.61 34.0 25.48 Thousand
03 Jul, 2006 35.14 35.14 33.61 34.0 22.65 Thousand
30 Jun, 2006 34.07 34.07 33.31 33.54 19.81 Thousand
29 Jun, 2006 33.77 33.77 32.85 33.35 21.23 Thousand
28 Jun, 2006 33.39 33.42 32.85 33.23 22.65 Thousand
27 Jun, 2006 33.23 33.61 33.0 33.42 26.89 Thousand