Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 30.56 31.86 30.56 31.86 22.65 Thousand
24 Jul, 2006 32.13 32.13 31.78 31.86 7078.00
21 Jul, 2006 31.86 32.62 31.86 32.62 2831.00
20 Jul, 2006 32.09 32.66 32.09 32.66 4247.00
18 Jul, 2006 32.09 32.09 31.78 31.78 16.98 Thousand
17 Jul, 2006 31.71 32.09 31.55 32.09 42.46 Thousand
14 Jul, 2006 31.93 31.93 31.63 31.63 41.05 Thousand
13 Jul, 2006 31.74 32.32 31.59 31.86 92.01 Thousand
12 Jul, 2006 34.04 34.04 31.67 31.67 86.35 Thousand
11 Jul, 2006 33.77 34.04 33.61 34.04 39.63 Thousand