Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 31.71 32.39 31.71 32.39 48.13 Thousand
07 Aug, 2006 31.93 31.93 31.51 31.71 14.15 Thousand
04 Aug, 2006 31.71 31.93 31.71 31.82 11.32 Thousand
03 Aug, 2006 32.09 32.09 31.93 31.93 11.32 Thousand
02 Aug, 2006 31.74 32.09 31.74 32.09 2831.00
01 Aug, 2006 32.09 32.09 31.78 32.09 16.98 Thousand
31 Jul, 2006 31.97 32.09 31.78 31.78 15.57 Thousand
28 Jul, 2006 31.71 31.78 31.63 31.78 9909.00
27 Jul, 2006 31.71 31.93 31.71 31.71 9909.00
26 Jul, 2006 31.86 31.86 31.71 31.71 8494.00