Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 33.55 33.55 33.41 33.45 14.27 Thousand
04 Sep, 2006 33.55 33.55 33.55 33.55 3569.00
01 Sep, 2006 33.36 33.36 33.36 33.36 3569.00
31 Aug, 2006 33.64 33.64 33.27 33.27 3569.00
30 Aug, 2006 33.64 33.64 33.64 33.64 17.84 Thousand
29 Aug, 2006 33.64 33.64 33.18 33.18 10.7 Thousand
28 Aug, 2006 33.64 33.64 33.64 33.64 26.17 Thousand
25 Aug, 2006 32.55 33.64 32.55 33.64 52.34 Thousand
24 Aug, 2006 33.18 33.18 32.36 32.36 24.98 Thousand
23 Aug, 2006 32.91 33.18 32.73 33.18 24.98 Thousand