Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 33.64 33.73 33.55 33.59 27.36 Thousand
18 Sep, 2006 33.32 33.64 33.27 33.64 55.91 Thousand
15 Sep, 2006 33.27 33.32 33.27 33.32 4759.00
14 Sep, 2006 33.91 33.91 33.41 33.41 11.89 Thousand
13 Sep, 2006 33.27 35.18 33.27 35.0 26.17 Thousand
12 Sep, 2006 33.45 33.45 33.18 33.45 14.27 Thousand
11 Sep, 2006 33.45 33.64 33.45 33.45 34.5 Thousand
08 Sep, 2006 33.18 33.27 33.18 33.23 16.65 Thousand
07 Sep, 2006 33.18 33.18 33.18 33.18 19.03 Thousand
06 Sep, 2006 33.45 33.45 33.18 33.18 39.25 Thousand