Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 36.64 36.82 36.27 36.82 33.31 Thousand
19 Oct, 2006 36.82 37.0 36.64 36.64 55.91 Thousand
18 Oct, 2006 36.45 36.64 36.36 36.64 36.87 Thousand
17 Oct, 2006 36.82 37.09 36.82 37.05 60.67 Thousand
16 Oct, 2006 36.82 37.18 36.36 37.05 104.68 Thousand
13 Oct, 2006 37.18 37.18 36.36 36.36 216.51 Thousand
12 Oct, 2006 36.82 37.23 36.18 37.0 154.65 Thousand
11 Oct, 2006 35.64 37.77 35.64 36.36 147.51 Thousand
05 Oct, 2006 34.91 36.18 34.77 35.45 130.86 Thousand
04 Oct, 2006 34.91 35.0 34.64 34.91 153.46 Thousand