Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 35.73 35.91 35.64 35.91 66.62 Thousand
02 Nov, 2006 35.82 35.91 35.59 35.73 14.27 Thousand
01 Nov, 2006 35.73 35.82 35.5 35.82 13.08 Thousand
31 Oct, 2006 35.82 36.0 35.5 35.55 45.2 Thousand
30 Oct, 2006 35.91 36.18 35.45 35.91 55.91 Thousand
27 Oct, 2006 36.18 36.32 36.18 36.32 42.82 Thousand
26 Oct, 2006 37.18 37.18 36.18 36.18 49.96 Thousand
25 Oct, 2006 36.41 36.5 36.41 36.5 3569.00
24 Oct, 2006 36.32 36.82 36.27 36.82 67.81 Thousand
23 Oct, 2006 36.82 36.82 36.5 36.55 28.55 Thousand