Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 36.0 36.36 36.0 36.36 120.15 Thousand
30 Nov, 2006 36.23 36.23 36.0 36.0 78.51 Thousand
29 Nov, 2006 36.23 36.27 36.0 36.05 96.36 Thousand
28 Nov, 2006 36.36 36.55 36.18 36.23 153.46 Thousand
27 Nov, 2006 36.64 37.27 36.36 36.36 197.48 Thousand
24 Nov, 2006 37.27 37.27 36.45 37.27 86.84 Thousand
23 Nov, 2006 36.36 37.23 36.36 37.18 88.03 Thousand
22 Nov, 2006 36.32 36.64 36.27 36.64 117.77 Thousand
21 Nov, 2006 35.64 36.32 35.64 36.32 111.82 Thousand
20 Nov, 2006 35.82 35.91 35.55 35.91 86.84 Thousand