TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 38.32 | 38.91 | 37.45 | 38.36 | 151.08 Thousand |
| 14 Dec, 2006 | 38.18 | 39.0 | 38.18 | 38.55 | 161.79 Thousand |
| 13 Dec, 2006 | 36.45 | 38.18 | 36.45 | 38.18 | 184.39 Thousand |
| 12 Dec, 2006 | 37.09 | 37.09 | 36.27 | 36.36 | 212.94 Thousand |
| 11 Dec, 2006 | 38.45 | 38.64 | 37.5 | 37.64 | 287.89 Thousand |
| 08 Dec, 2006 | 35.95 | 38.45 | 35.64 | 38.45 | 467.53 Thousand |
| 07 Dec, 2006 | 36.27 | 36.27 | 35.95 | 35.95 | 82.08 Thousand |
| 06 Dec, 2006 | 36.64 | 36.64 | 36.09 | 36.41 | 58.29 Thousand |
| 05 Dec, 2006 | 36.36 | 36.55 | 36.18 | 36.55 | 76.13 Thousand |
| 04 Dec, 2006 | 36.36 | 36.59 | 36.09 | 36.36 | 73.75 Thousand |
4538
4541
4542
4530
4533
4534