Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 39.09 39.18 38.86 39.18 57.1 Thousand
28 Dec, 2006 39.5 39.5 38.64 39.05 47.58 Thousand
27 Dec, 2006 38.0 39.14 37.86 38.73 116.58 Thousand
26 Dec, 2006 38.0 38.55 38.0 38.18 40.44 Thousand
25 Dec, 2006 38.18 38.18 37.86 38.18 33.31 Thousand
22 Dec, 2006 38.32 38.32 37.82 38.18 54.72 Thousand
21 Dec, 2006 38.64 38.64 37.73 37.73 174.87 Thousand
20 Dec, 2006 38.18 38.64 38.18 38.64 116.58 Thousand
19 Dec, 2006 39.27 39.27 38.64 38.73 89.22 Thousand
18 Dec, 2006 38.36 39.18 37.91 38.73 141.56 Thousand