Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 38.64 39.27 38.64 38.64 102.31 Thousand
12 Jan, 2007 38.68 39.23 38.68 39.23 77.32 Thousand
11 Jan, 2007 38.55 39.0 38.27 38.68 113.01 Thousand
10 Jan, 2007 39.0 39.05 38.45 38.45 52.34 Thousand
09 Jan, 2007 39.14 39.14 38.5 39.0 152.27 Thousand
08 Jan, 2007 38.73 39.0 38.32 39.0 60.67 Thousand
05 Jan, 2007 38.86 39.73 38.86 39.14 59.48 Thousand
04 Jan, 2007 39.45 39.45 39.09 39.41 52.34 Thousand
03 Jan, 2007 39.45 39.55 39.14 39.45 67.81 Thousand
02 Jan, 2007 39.41 39.45 39.09 39.41 46.39 Thousand