Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 38.55 38.55 38.18 38.18 80.89 Thousand
26 Jan, 2007 38.18 38.86 38.18 38.86 15.46 Thousand
25 Jan, 2007 38.5 38.82 38.14 38.5 126.1 Thousand
24 Jan, 2007 38.45 38.91 38.36 38.5 107.06 Thousand
23 Jan, 2007 39.09 39.77 38.45 38.45 199.86 Thousand
22 Jan, 2007 40.0 40.0 39.09 39.18 152.27 Thousand
19 Jan, 2007 38.91 40.36 38.91 40.0 300.98 Thousand
18 Jan, 2007 39.09 39.09 38.59 38.59 132.05 Thousand
17 Jan, 2007 38.64 38.86 38.59 38.86 84.46 Thousand
16 Jan, 2007 38.55 38.91 38.55 38.64 13.08 Thousand