Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 41.91 42.18 41.64 42.0 51.15 Thousand
07 Mar, 2007 42.27 42.27 41.55 42.0 170.12 Thousand
06 Mar, 2007 41.45 42.09 41.45 42.05 48.77 Thousand
05 Mar, 2007 43.64 43.64 41.55 42.45 262.91 Thousand
02 Mar, 2007 42.36 43.18 42.36 42.36 191.53 Thousand
01 Mar, 2007 42.73 42.91 41.95 42.36 205.8 Thousand
27 Feb, 2007 43.45 44.27 42.73 42.91 535.34 Thousand
26 Feb, 2007 41.64 43.45 40.64 43.45 1.17 Million
14 Feb, 2007 40.91 40.91 40.36 40.64 162.98 Thousand
13 Feb, 2007 41.36 42.18 40.27 40.91 132.05 Thousand