Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 45.45 45.91 45.32 45.45 161.79 Thousand
04 Apr, 2007 45.91 45.91 45.23 45.36 178.44 Thousand
03 Apr, 2007 45.14 46.27 45.14 45.18 247.44 Thousand
02 Apr, 2007 45.09 45.45 45.0 45.0 162.98 Thousand
30 Mar, 2007 44.0 44.95 43.64 44.95 220.08 Thousand
29 Mar, 2007 43.36 43.59 43.18 43.59 133.24 Thousand
28 Mar, 2007 43.91 44.0 43.18 43.23 167.74 Thousand
27 Mar, 2007 44.41 44.41 43.91 43.91 135.62 Thousand
26 Mar, 2007 44.09 44.73 44.09 44.64 136.81 Thousand
23 Mar, 2007 44.64 44.64 44.09 44.09 159.41 Thousand