Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 52.73 53.18 52.73 53.09 236.74 Thousand
20 Apr, 2007 53.09 53.45 52.55 53.45 285.51 Thousand
19 Apr, 2007 52.45 53.64 52.27 53.09 366.41 Thousand
18 Apr, 2007 51.36 52.73 51.36 52.18 278.37 Thousand
17 Apr, 2007 50.91 52.55 50.73 51.09 891.04 Thousand
16 Apr, 2007 52.27 52.27 50.0 50.91 273.61 Thousand
13 Apr, 2007 48.55 50.36 48.27 49.91 492.51 Thousand
12 Apr, 2007 47.73 48.18 47.18 48.18 248.63 Thousand
11 Apr, 2007 46.36 47.18 46.36 47.18 261.72 Thousand
10 Apr, 2007 46.0 46.73 45.55 45.82 385.44 Thousand