Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 54.55 54.73 54.27 54.36 111.82 Thousand
21 May, 2007 54.55 54.73 54.27 54.55 159.41 Thousand
18 May, 2007 53.64 54.09 53.55 54.09 121.34 Thousand
17 May, 2007 53.18 53.64 53.18 53.64 32.12 Thousand
16 May, 2007 53.82 54.0 53.27 53.36 108.25 Thousand
15 May, 2007 52.91 53.82 52.91 53.82 280.75 Thousand
14 May, 2007 53.64 53.73 52.91 52.91 72.56 Thousand
11 May, 2007 53.18 54.0 53.09 53.64 258.15 Thousand
10 May, 2007 53.18 53.36 53.0 53.36 116.58 Thousand
09 May, 2007 52.73 53.36 52.73 53.0 79.7 Thousand