Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 53.27 53.64 53.0 53.09 69 Thousand
04 Jun, 2007 54.0 54.0 53.45 53.64 89.22 Thousand
01 Jun, 2007 54.55 54.55 53.64 54.0 167.74 Thousand
31 May, 2007 53.18 54.27 53.18 54.09 91.6 Thousand
30 May, 2007 53.0 53.45 53.0 53.09 57.1 Thousand
29 May, 2007 53.45 53.45 53.0 53.0 53.53 Thousand
28 May, 2007 53.73 53.82 53.18 53.45 65.43 Thousand
25 May, 2007 54.0 54.0 53.64 53.73 39.25 Thousand
24 May, 2007 54.27 54.27 54.0 54.0 65.43 Thousand
23 May, 2007 54.36 54.55 54.27 54.36 115.39 Thousand