Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 66.0 69.09 65.82 68.55 397.34 Thousand
04 Jul, 2007 68.45 69.09 65.55 65.55 266.48 Thousand
03 Jul, 2007 68.64 68.64 67.73 68.27 190.34 Thousand
02 Jul, 2007 67.0 69.0 66.36 68.18 206.99 Thousand
29 Jun, 2007 67.27 67.73 65.91 67.0 69 Thousand
28 Jun, 2007 66.64 67.0 65.82 67.0 85.65 Thousand
27 Jun, 2007 65.09 66.64 65.09 65.73 110.63 Thousand
26 Jun, 2007 68.36 69.18 64.91 65.09 202.24 Thousand
25 Jun, 2007 68.91 71.73 67.27 68.27 349.75 Thousand
22 Jun, 2007 62.09 66.55 62.09 66.36 562.7 Thousand