Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 62.73 62.73 62.0 62.27 135.62 Thousand
20 Jun, 2007 61.55 63.64 61.55 62.91 469.91 Thousand
15 Jun, 2007 62.27 62.73 61.45 61.45 227.22 Thousand
14 Jun, 2007 61.82 62.64 60.0 61.09 299.79 Thousand
13 Jun, 2007 64.45 64.45 60.91 61.64 818.47 Thousand
12 Jun, 2007 60.45 61.0 60.45 61.0 467.53 Thousand
11 Jun, 2007 54.55 57.09 54.55 57.09 510.36 Thousand
08 Jun, 2007 53.27 53.73 53.27 53.36 74.94 Thousand
07 Jun, 2007 53.36 53.55 53.0 53.27 72.56 Thousand
06 Jun, 2007 53.09 54.09 53.09 53.45 141.56 Thousand