Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 69.73 71.09 69.64 70.27 103.5 Thousand
18 Jul, 2007 68.18 69.64 68.18 69.64 237.93 Thousand
17 Jul, 2007 67.27 68.36 67.27 68.18 86.84 Thousand
16 Jul, 2007 68.18 68.27 66.36 67.27 147.51 Thousand
13 Jul, 2007 68.64 69.45 67.82 68.18 189.15 Thousand
12 Jul, 2007 67.27 69.0 66.91 68.45 253.39 Thousand
11 Jul, 2007 69.0 69.0 67.64 67.91 391.39 Thousand
10 Jul, 2007 70.91 70.91 69.09 69.09 205.8 Thousand
09 Jul, 2007 67.91 71.64 66.82 70.0 723.3 Thousand
06 Jul, 2007 68.55 68.55 66.36 68.09 343.8 Thousand