Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 68.27 68.64 65.09 65.55 117.77 Thousand
01 Aug, 2007 70.0 70.0 68.27 68.27 20.22 Thousand
31 Jul, 2007 69.82 70.91 69.09 70.0 86.84 Thousand
30 Jul, 2007 70.82 70.82 69.09 69.09 126.1 Thousand
27 Jul, 2007 71.09 71.82 70.45 71.0 73.75 Thousand
26 Jul, 2007 74.55 74.64 72.91 73.0 137.99 Thousand
25 Jul, 2007 75.45 76.36 73.64 74.55 216.51 Thousand
24 Jul, 2007 80.36 80.36 74.55 75.91 336.67 Thousand
23 Jul, 2007 71.73 76.73 71.73 76.73 450.87 Thousand
20 Jul, 2007 70.27 71.82 70.27 71.73 195.1 Thousand