Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 65.0 67.0 65.0 66.5 82.19 Thousand
29 Aug, 2007 64.8 65.0 62.3 65.0 16.22 Thousand
28 Aug, 2007 64.6 65.0 64.5 65.0 45.42 Thousand
27 Aug, 2007 64.5 66.0 61.8 64.5 62.72 Thousand
24 Aug, 2007 64.6 64.6 63.5 64.2 22.71 Thousand
23 Aug, 2007 64.6 64.6 63.5 63.5 7571.00
22 Aug, 2007 64.0 64.0 62.0 63.5 33.52 Thousand
21 Aug, 2007 65.5 65.5 64.8 64.8 5408.00
20 Aug, 2007 64.0 65.9 63.0 65.0 24.87 Thousand
17 Aug, 2007 62.2 63.3 62.0 62.0 78.95 Thousand