Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 71.6 | 71.6 | 70.0 | 71.3 | 15.14 Thousand |
| 02 Oct, 2007 | 73.0 | 73.0 | 69.0 | 71.0 | 18.38 Thousand |
| 01 Oct, 2007 | 71.0 | 71.0 | 70.2 | 70.8 | 44.34 Thousand |
| 28 Sep, 2007 | 70.5 | 73.0 | 70.5 | 71.2 | 910.62 Thousand |
| 27 Sep, 2007 | 71.5 | 72.0 | 70.5 | 70.5 | 19.46 Thousand |
| 26 Sep, 2007 | 69.0 | 71.5 | 69.0 | 71.0 | 25.95 Thousand |
| 21 Sep, 2007 | 71.9 | 71.9 | 71.0 | 71.5 | 9734.00 |
| 20 Sep, 2007 | 71.5 | 72.0 | 66.5 | 72.0 | 1.13 Million |
| 19 Sep, 2007 | 70.1 | 71.5 | 70.0 | 71.5 | 4326.00 |
| 17 Sep, 2007 | 69.0 | 71.8 | 69.0 | 71.8 | 12.97 Thousand |
4538
4541
4542
4530
4533
4534