Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 59.1 | 59.1 | 57.1 | 58.3 | 95.17 Thousand |
| 31 Oct, 2007 | 58.5 | 60.9 | 58.5 | 60.9 | 413.13 Thousand |
| 30 Oct, 2007 | 61.0 | 62.9 | 61.0 | 62.9 | 28.11 Thousand |
| 29 Oct, 2007 | 61.3 | 64.0 | 61.1 | 64.0 | 80.03 Thousand |
| 26 Oct, 2007 | 61.0 | 61.5 | 61.0 | 61.0 | 85.43 Thousand |
| 25 Oct, 2007 | 62.4 | 62.7 | 61.2 | 62.7 | 43.26 Thousand |
| 24 Oct, 2007 | 63.9 | 63.9 | 62.3 | 63.0 | 21.63 Thousand |
| 23 Oct, 2007 | 64.0 | 64.0 | 63.0 | 63.9 | 7571.00 |
| 22 Oct, 2007 | 63.0 | 64.0 | 61.0 | 64.0 | 109.23 Thousand |
| 19 Oct, 2007 | 64.0 | 64.4 | 64.0 | 64.0 | 45.42 Thousand |
4538
4541
4542
4530
4533
4534