Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 52.3 52.3 50.4 50.6 17.3 Thousand
14 Nov, 2007 48.5 51.3 48.5 51.3 85.43 Thousand
13 Nov, 2007 50.8 50.8 47.25 48.0 163.3 Thousand
12 Nov, 2007 53.5 53.5 50.8 50.8 136.26 Thousand
09 Nov, 2007 57.5 57.5 54.5 54.6 40.01 Thousand
08 Nov, 2007 55.5 58.0 55.0 57.8 56.23 Thousand
07 Nov, 2007 58.7 60.0 57.5 59.0 99.49 Thousand
06 Nov, 2007 58.0 59.0 57.4 59.0 8652.00
05 Nov, 2007 57.5 57.9 56.6 57.7 33.52 Thousand
02 Nov, 2007 57.5 57.5 56.1 57.5 87.6 Thousand